Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.82 | 182.81 | 182.82 | 1.11 | 0.61 % | 23,664,238 | 09:28:57 |
| AMD | Advanced Micro Devices | 156.045 | 156.04 | 156.06 | 0.265 | 0.17 % | 11,061,909 | 09:29:00 |
| AMZN | Amazon.com | 188.2806 | 188.29 | 188.31 | -0.4194 | -0.22 % | 8,380,545 | 09:29:00 |
| AXP | American Express | 234.755 | 0.00 | 0.00 | 0.425 | 0.18 % | 380,053 | 09:28:50 |
| BA | Boeing | 177.94 | 0.00 | 0.00 | -0.41 | -0.23 % | 1,481,973 | 09:28:57 |
| BABA | Alibaba | 78.9721 | 0.00 | 0.00 | -2.58 | -3.16 % | 5,303,194 | 09:29:00 |
| BAC | Bank of America | 38.105 | 0.00 | 0.00 | 0.415 | 1.10 % | 7,251,963 | 09:28:53 |
| COIN | Coinbase Global | 220.69 | 220.51 | 220.74 | -6.24 | -2.75 % | 2,264,549 | 09:29:00 |
| CRM | Salesforce | 278.14 | 0.00 | 0.00 | 2.51 | 0.91 % | 640,584 | 09:28:54 |
| DIS | Walt Disney | 106.02 | 0.00 | 0.00 | -10.45 | -8.97 % | 20,189,101 | 09:29:00 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 0.19 | 0.33 % | 549,394 | 09:28:58 |
| GOOGL | Alphabet | 170.00 | 170.00 | 170.00 | 1.90 | 1.13 % | 8,547,019 | 09:29:00 |
| GS | Goldman Sachs | 446.76 | 0.00 | 0.00 | 3.09 | 0.70 % | 382,012 | 09:29:00 |
| HD | Home Depot | 344.32 | 0.00 | 0.00 | 2.03 | 0.59 % | 367,580 | 09:28:59 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | 0.33 | 0.20 % | 464,953 | 09:29:00 |
| INTC | Intel | 31.34 | 31.34 | 31.35 | 0.37 | 1.19 % | 7,536,745 | 09:29:00 |
| IWM | iShares Russell 2000 | 205.40 | 0.00 | 0.00 | 0.89 | 0.44 % | 4,633,119 | 09:28:55 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 1.11 | 0.75 % | 857,945 | 09:28:59 |
| JPM | JP Morgan Chase | 192.69 | 0.00 | 0.00 | 0.69 | 0.36 % | 1,723,807 | 09:28:54 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | 0.19 | 0.30 % | 1,626,280 | 09:28:54 |
| MCD | McDonalds | 269.139 | 0.00 | 0.00 | -0.161 | -0.06 % | 381,171 | 09:28:54 |
| META | Meta Platforms | 463.10 | 463.03 | 463.25 | -2.58 | -0.55 % | 3,035,058 | 09:29:00 |
| MRK | Merck | 128.598 | 0.00 | 0.00 | 1.03 | 0.81 % | 1,122,356 | 09:28:56 |
| MSFT | Microsoft | 412.065 | 412.03 | 412.10 | -1.48 | -0.36 % | 3,486,179 | 09:28:59 |
| MU | Micron Technology | 120.675 | 120.66 | 120.68 | 0.545 | 0.45 % | 3,182,176 | 09:28:59 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.70 | 0.75 % | 1,811,314 | 09:29:00 |
| ORCL | Oracle | 118.7967 | 0.00 | 0.00 | 0.4567 | 0.39 % | 971,860 | 09:28:54 |
| PYPL | PayPal | 66.17 | 66.17 | 66.18 | 0.56 | 0.85 % | 1,915,217 | 09:28:58 |
| QCOM | QUALCOMM | 182.46 | 182.43 | 182.48 | 0.61 | 0.34 % | 849,736 | 09:29:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.26 | 440.27 | 440.26 | 0.01 | 0.00 % | 7,077,423 | 09:29:00 |
| SOXL | Direxion Daily Semicondu... | 41.1999 | 0.00 | 0.00 | -0.1001 | -0.24 % | 15,365,409 | 09:29:00 |
| SPY | SPDR S&P 500 | 517.40 | 0.00 | 0.00 | 0.83 | 0.16 % | 8,072,792 | 09:29:00 |
| TRV | The Travelers Companies | 217.335 | 0.00 | 0.00 | 1.43 | 0.66 % | 58,738 | 09:29:00 |
| TSLA | Tesla | 179.3499 | 179.31 | 179.35 | -5.41 | -2.93 % | 24,080,325 | 09:28:52 |
| V | Visa | 274.66 | 0.00 | 0.00 | 1.99 | 0.73 % | 944,125 | 09:29:00 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | 0.025 | 0.06 % | 2,053,698 | 09:28:59 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.45 | 17.46 | 0.19 | 1.10 % | 2,029,417 | 09:29:00 |
| XOM | Exxon Mobil | 116.31 | 0.00 | 0.00 | -0.44 | -0.38 % | 4,254,097 | 09:28:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
